294 KRW

Daily change
100%
▲294
XRP
Available
0.00000000
In use
0.00000000
KRW
Available
0.00000000
In use
0.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
294
  • 24224.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
Prev. Closing price ( KRW)
0
HIGH ( KRW)
294
LOW ( KRW)
294
Volume ( XRP)
400.00000000
Transaction volume ( KRW)
117,600
Contract Price
Amount of fastening coin
294
10.00000000
294
78.00000000
294
78.00000000
294
78.00000000
294
78.00000000
294
78.00000000
322
10.00000000
322
78.00000000
322
78.00000000
322
78.00000000
322
78.00000000
322
78.00000000
333
25.00000000
333
75.00000000
333
75.00000000
333
75.00000000
333
75.00000000
333
75.00000000
328
50.00000000
328
70.00000000
0
XRP
0
0
0

Conclusion

Traded time Order price (KRW) Traded amount (XRP) Contract Price (KRW)
2020-02-26 11:30 294 10.00000000 2,940
2020-02-26 11:30 294 78.00000000 22,932
2020-02-26 11:30 294 78.00000000 22,932
2020-02-26 11:30 294 78.00000000 22,932
2020-02-26 11:30 294 78.00000000 22,932
2020-02-26 11:30 294 78.00000000 22,932
2020-02-25 10:40 322 10.00000000 3,220
2020-02-25 10:40 322 78.00000000 25,116
2020-02-25 10:40 322 78.00000000 25,116
2020-02-25 10:40 322 78.00000000 25,116
2020-02-25 10:40 322 78.00000000 25,116
2020-02-25 10:40 322 78.00000000 25,116
2020-02-24 10:59 333 25.00000000 8,325
2020-02-24 10:59 333 75.00000000 24,975
2020-02-24 10:59 333 75.00000000 24,975
2020-02-24 10:59 333 75.00000000 24,975
2020-02-24 10:59 333 75.00000000 24,975
2020-02-24 10:59 333 75.00000000 24,975
2020-02-23 11:30 328 50.00000000 16,400
2020-02-23 11:30 328 70.00000000 22,960