1,195 KRW

Daily change
100%
▲1,195
TRAM
Available
0.00000000
In use
0.00000000
KRW
Available
0.00000000
In use
0.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 1,20096,611.28000001
  • 1,195157.48140936
1,195
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
Prev. Closing price ( KRW)
0
HIGH ( KRW)
0
LOW ( KRW)
0
Volume ( TRAM)
0.00000000
Transaction volume ( KRW)
0
Contract Price
Amount of fastening coin
1,195
1,046.51859064
1,195
292.39354325
1,195
31.60645675
1,195
194.33496584
1,195
29.66503416
1,195
388.74500768
1,195
251.04602510
1,195
7.70896722
1,195
4.00000000
1,195
8.00000000
1,195
108.00000000
1,195
39.65504951
1,195
79.50726272
1,195
87.85675401
1,195
20.14324599
1,195
107.50000000
1,195
39.72077074
1,195
87.11691703
1,195
82.00000000
1,195
216.00000000
0
TRAM
0
0
0

Conclusion

Traded time Order price (KRW) Traded amount (TRAM) Contract Price (KRW)
2020-02-24 13:16 1,195 1,046.51859064 1,250,589
2020-02-24 13:11 1,195 292.39354325 349,410
2020-02-24 13:11 1,195 31.60645675 37,769
2020-02-18 17:06 1,195 194.33496584 232,230
2020-02-17 15:32 1,195 29.66503416 35,449
2020-02-17 13:49 1,195 388.74500768 464,550
2020-02-15 15:10 1,195 251.04602510 299,999
2020-02-15 15:10 1,195 7.70896722 9,212
2020-02-14 15:34 1,195 4.00000000 4,780
2020-02-13 17:50 1,195 8.00000000 9,560
2020-02-13 15:49 1,195 108.00000000 129,060
2020-02-13 7:00 1,195 39.65504951 47,387
2020-02-13 7:00 1,195 79.50726272 95,011
2020-02-11 10:12 1,195 87.85675401 104,988
2020-02-11 10:12 1,195 20.14324599 24,071
2020-02-10 15:16 1,195 107.50000000 128,462
2020-02-10 8:42 1,195 39.72077074 47,466
2020-02-07 12:46 1,195 87.11691703 104,104
2020-02-06 19:34 1,195 82.00000000 97,990
2020-02-06 19:23 1,195 216.00000000 258,120