13.5 KRW

Daily change
0%
0.0
GMC
Available
0.00000000
In use
0.00000000
KRW
Available
0.00000000
In use
0.00000000
  • 74.711,000.00000000
  • 74.42,074.25000000
  • 74.34,148.50000000
  • 70.017,145.50000000
  • 69.917,145.50000000
  • 60.07,000.00000000
  • 50.517,145.50000000
  • 50.017,145.50000000
  • 15.050,000.00000000
  • 14.048,454.76373926
13.5
  • 0.00.00000000
  • 0.00.00000000
  • 0.00.00000000
  • 0.00.00000000
  • 0.00.00000000
  • 0.00.00000000
  • 0.00.00000000
  • 0.00.00000000
  • 0.00.00000000
  • 0.00.00000000
Prev. Closing price ( KRW)
13.5
HIGH ( KRW)
13.9
LOW ( KRW)
13.5
Volume ( GMC)
26,500.00000000
Transaction volume ( KRW)
362,150.0
Contract Price
Amount of fastening coin
13.5
8,000.00000000
13.9
11,000.00000000
13.5
7,500.00000000
13.9
10,000.00000000
13.5
7,000.00000000
13.6
7,500.00000000
13.5
6,000.00000000
13.5
9,900.00000000
13.9
7,000.00000000
13.5
8,000.00000000
13.9
8,000.00000000
13.5
6,600.00000000
13.5
7,000.00000000
13.5
8,000.00000000
13.5
12,842.00000000
14.0
10,000.00000000
14.9
5,500.00000000
14.5
3,500.00000000
14.8
7,000.00000000
14.5
6,500.00000000
0
GMC
0
0
0

Conclusion

Traded time Order price (KRW) Traded amount (GMC) Contract Price (KRW)
2020-02-26 17:23 13.5 8,000.00000000 108,000.0
2020-02-26 13:34 13.9 11,000.00000000 152,900.0
2020-02-26 11:24 13.5 7,500.00000000 101,250.0
2020-02-25 14:22 13.9 10,000.00000000 139,000.0
2020-02-25 10:37 13.5 7,000.00000000 94,500.0
2020-02-24 18:46 13.6 7,500.00000000 102,000.0
2020-02-24 15:31 13.5 6,000.00000000 81,000.0
2020-02-24 10:57 13.5 9,900.00000000 133,650.0
2020-02-23 11:27 13.9 7,000.00000000 97,300.0
2020-02-22 14:57 13.5 8,000.00000000 108,000.0
2020-02-22 10:59 13.9 8,000.00000000 111,200.0
2020-02-21 16:25 13.5 6,600.00000000 89,100.0
2020-02-21 10:02 13.5 7,000.00000000 94,500.0
2020-02-20 17:22 13.5 8,000.00000000 108,000.0
2020-02-20 10:29 13.5 12,842.00000000 173,367.0
2020-02-19 16:19 14.0 10,000.00000000 140,000.0
2020-02-19 10:18 14.9 5,500.00000000 81,950.0
2020-02-18 15:06 14.5 3,500.00000000 50,750.0
2020-02-18 10:13 14.8 7,000.00000000 103,600.0
2020-02-17 15:07 14.5 6,500.00000000 94,250.0