20 KRW

Daily change
0%
0
FWC
Available
0.00000000
In use
0.00000000
KRW
Available
0.00000000
In use
0.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
20
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
Prev. Closing price ( KRW)
20
HIGH ( KRW)
20
LOW ( KRW)
19
Volume ( FWC)
28,000.00000000
Transaction volume ( KRW)
550,000
Contract Price
Amount of fastening coin
20
10,000.00000000
19
10,000.00000000
20
8,000.00000000
21
10,000.00000000
20
10,000.00000000
21
8,000.00000000
20
8,000.00000000
21
10,000.00000000
20
10,000.00000000
21
10,000.00000000
20
10,000.00000000
21
8,479.00000000
20
10,000.00000000
19
10,000.00000000
20
7,800.00000000
19
8,000.00000000
20
8,751.00000000
21
6,000.00000000
20
7,800.00000000
19
7,000.00000000
0
FWC
0
0
0

Conclusion

Traded time Order price (KRW) Traded amount (FWC) Contract Price (KRW)
2020-02-26 17:23 20 10,000.00000000 200,000
2020-02-26 13:34 19 10,000.00000000 190,000
2020-02-26 11:24 20 8,000.00000000 160,000
2020-02-25 14:22 21 10,000.00000000 210,000
2020-02-25 10:38 20 10,000.00000000 200,000
2020-02-24 18:45 21 8,000.00000000 168,000
2020-02-24 15:32 20 8,000.00000000 160,000
2020-02-24 10:57 21 10,000.00000000 210,000
2020-02-23 11:28 20 10,000.00000000 200,000
2020-02-22 14:57 21 10,000.00000000 210,000
2020-02-22 10:59 20 10,000.00000000 200,000
2020-02-21 16:25 21 8,479.00000000 178,059
2020-02-21 10:02 20 10,000.00000000 200,000
2020-02-20 17:23 19 10,000.00000000 190,000
2020-02-20 10:24 20 7,800.00000000 156,000
2020-02-19 16:20 19 8,000.00000000 152,000
2020-02-19 10:19 20 8,751.00000000 175,020
2020-02-18 15:06 21 6,000.00000000 126,000
2020-02-18 14:22 20 7,800.00000000 156,000
2020-02-18 10:14 19 7,000.00000000 133,000