291,500 KRW

Daily change
0%
0
ETH
Available
0.00000000
In use
0.00000000
KRW
Available
0.00000000
In use
0.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
291,500
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
  • 00.00000000
Prev. Closing price ( KRW)
291,500
HIGH ( KRW)
291,500
LOW ( KRW)
291,500
Volume ( ETH)
3.00000000
Transaction volume ( KRW)
874,500
Contract Price
Amount of fastening coin
291,500
0.60000000
291,500
0.60000000
291,500
0.60000000
291,500
0.60000000
291,500
0.60000000
315,500
0.60000000
315,500
0.60000000
315,500
0.60000000
315,500
0.60000000
315,500
0.60000000
323,700
0.60000000
323,700
0.60000000
323,700
0.60000000
323,700
0.60000000
323,700
0.60000000
312,000
0.60000000
312,000
0.60000000
312,000
0.60000000
312,000
0.60000000
312,000
0.60000000
0
ETH
0
0
0

Conclusion

Traded time Order price (KRW) Traded amount (ETH) Contract Price (KRW)
2020-02-26 11:29 291,500 0.60000000 174,900
2020-02-26 11:29 291,500 0.60000000 174,900
2020-02-26 11:29 291,500 0.60000000 174,900
2020-02-26 11:29 291,500 0.60000000 174,900
2020-02-26 11:29 291,500 0.60000000 174,900
2020-02-25 10:40 315,500 0.60000000 189,300
2020-02-25 10:40 315,500 0.60000000 189,300
2020-02-25 10:40 315,500 0.60000000 189,300
2020-02-25 10:40 315,500 0.60000000 189,300
2020-02-25 10:40 315,500 0.60000000 189,300
2020-02-24 10:58 323,700 0.60000000 194,220
2020-02-24 10:58 323,700 0.60000000 194,220
2020-02-24 10:58 323,700 0.60000000 194,220
2020-02-24 10:58 323,700 0.60000000 194,220
2020-02-24 10:58 323,700 0.60000000 194,220
2020-02-23 11:29 312,000 0.60000000 187,200
2020-02-23 11:29 312,000 0.60000000 187,200
2020-02-23 11:29 312,000 0.60000000 187,200
2020-02-23 11:29 312,000 0.60000000 187,200
2020-02-23 11:29 312,000 0.60000000 187,200