0.02095183 BTC

Daily change
100%
▲0.02095183
ETH
Available
0.00000000
In use
0.00000000
BTC
Available
0.00000000
In use
0.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
0.02095183
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
  • 0.000000000.00000000
Prev. Closing price ( BTC)
0.00000000
HIGH ( BTC)
0.00000000
LOW ( BTC)
0.00000000
Volume ( ETH)
0.00000000
Transaction volume ( BTC)
0.00000000
Contract Price
Amount of fastening coin
0.02095183
0.04771972
0.02093999
0.04771972
0.02093999
0.04775380
0.02092786
0.04775550
0.02092786
0.04778318
0.02092786
0.04778318
0.02092250
0.01253324
0.02092250
0.03526218
0.02092786
0.04778318
0.02092786
0.04778318
0.02092000
0.04780114
0.02089629
0.04785538
0.02089629
0.04785538
0.02087745
0.04789626
0.02087745
0.04789856
0.02089629
0.04785538
0.02089629
0.04785538
0.02090406
0.00001782
0.02090407
0.04783756
0.02090567
0.00000042
0
ETH
0
0
0

Conclusion

Traded time Order price (BTC) Traded amount (ETH) Contract Price (BTC)
2019-08-02 18:38 0.02095183 0.04771972 0.00099981
2019-08-02 18:33 0.02093999 0.04771972 0.00099925
2019-08-02 18:33 0.02093999 0.04775380 0.00099996
2019-08-02 18:31 0.02092786 0.04775550 0.00099942
2019-08-02 18:31 0.02092786 0.04778318 0.00099999
2019-08-02 18:30 0.02092786 0.04778318 0.00099999
2019-08-02 18:29 0.02092250 0.01253324 0.00026222
2019-08-02 18:29 0.02092250 0.03526218 0.00073777
2019-08-02 18:27 0.02092786 0.04778318 0.00099999
2019-08-02 18:26 0.02092786 0.04778318 0.00099999
2019-08-02 18:21 0.02092000 0.04780114 0.00099999
2019-08-02 18:20 0.02089629 0.04785538 0.00099999
2019-08-02 18:19 0.02089629 0.04785538 0.00099999
2019-08-02 18:19 0.02087745 0.04789626 0.00099995
2019-08-02 18:18 0.02087745 0.04789856 0.00099999
2019-08-02 18:16 0.02089629 0.04785538 0.00099999
2019-08-02 18:15 0.02089629 0.04785538 0.00099999
2019-08-02 18:14 0.02090406 0.00001782 -0.00000000
2019-08-02 18:14 0.02090407 0.04783756 0.00099999
2019-08-02 18:13 0.02090567 0.00000042 -0.00000000