5.04 KRW

Daily change
0%
0.00
DIT
Available
0.00000000
In use
0.00000000
KRW
Available
0.00000000
In use
0.00000000
  • 5.2027,325.00000000
  • 5.1911,000.00000000
  • 5.1811,112.50000000
  • 5.1710,119.50000000
  • 5.1610,119.50000000
  • 5.1517,112.50000000
  • 5.1411,112.50000000
  • 5.135,895.99561404
  • 5.072,999.83725491
  • 5.053,082.29108911
5.04
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
Prev. Closing price ( KRW)
5.04
HIGH ( KRW)
5.05
LOW ( KRW)
5.02
Volume ( DIT)
18,117.70891089
Transaction volume ( KRW)
91,292.42
Contract Price
Amount of fastening coin
5.04
14,200.00000000
5.05
1,917.70891089
5.02
2,000.00000000
5.02
2,000.00000000
5.02
2,000.00000000
5.01
2,000.00000000
5.07
3,000.00000000
5.06
3,000.00000000
5.10
0.16274509
5.13
1,000.00000000
5.10
2,023.83725491
5.10
1,000.00000000
5.09
3,000.00000000
5.10
2,100.00000000
5.10
1,876.16274509
5.07
5,000.00000000
5.07
1,000.00000000
5.06
3,000.00000000
5.07
3,000.00000000
5.07
3,000.00000000
0
DIT
0
0
0

Conclusion

Traded time Order price (KRW) Traded amount (DIT) Contract Price (KRW)
2020-02-26 15:10 5.04 14,200.00000000 71,568.00
2020-02-26 9:12 5.05 1,917.70891089 9,684.42
2020-02-26 9:11 5.02 2,000.00000000 10,040.00
2020-02-25 11:18 5.02 2,000.00000000 10,040.00
2020-02-24 9:04 5.02 2,000.00000000 10,040.00
2020-02-24 9:04 5.01 2,000.00000000 10,020.00
2020-02-21 9:09 5.07 3,000.00000000 15,210.00
2020-02-21 9:08 5.06 3,000.00000000 15,180.00
2020-02-20 11:55 5.10 0.16274509 0.82
2020-02-20 9:07 5.13 1,000.00000000 5,130.00
2020-02-20 9:06 5.10 2,023.83725491 10,321.57
2020-02-19 13:30 5.10 1,000.00000000 5,100.00
2020-02-19 13:30 5.09 3,000.00000000 15,270.00
2020-02-19 9:21 5.10 2,100.00000000 10,710.00
2020-02-18 9:57 5.10 1,876.16274509 9,568.42
2020-02-18 9:56 5.07 5,000.00000000 25,350.00
2020-02-17 8:56 5.07 1,000.00000000 5,070.00
2020-02-17 8:56 5.06 3,000.00000000 15,180.00
2020-02-17 8:54 5.07 3,000.00000000 15,210.00
2020-02-16 10:47 5.07 3,000.00000000 15,210.00