11,135,000 KRW

Daily change
0%
0
BTC
Available
0.00000000
In use
0.00000000
KRW
Available
0.00000000
In use
0.00000000
  • 12,929,0000.00026639
  • 12,928,0000.00030877
  • 12,926,0000.00055307
  • 12,923,0000.00044824
  • 12,920,0000.00028307
  • 12,917,0000.00038694
  • 12,912,0000.00030786
  • 12,909,0000.00042198
  • 12,902,0000.00070272
  • 12,891,0000.00036272
11,135,000
  • 7,751,0000.00212100
  • 7,741,0000.00101212
  • 7,731,0000.00140320
  • 7,717,0000.00210657
  • 7,707,0000.00183410
  • 7,697,0000.00211000
  • 7,687,0000.00182230
  • 7,676,0000.00282100
  • 7,666,0000.00100030
  • 7,653,0000.00188432
Prev. Closing price ( KRW)
11,135,000
HIGH ( KRW)
11,135,000
LOW ( KRW)
11,135,000
Volume ( BTC)
0.09000000
Transaction volume ( KRW)
1,002,150
Contract Price
Amount of fastening coin
11,135,000
0.03000000
11,135,000
0.03000000
11,135,000
0.03000000
11,540,000
0.02000000
11,540,000
0.03000000
11,540,000
0.03000000
11,741,000
0.02000000
11,741,000
0.03000000
11,741,000
0.03000000
11,511,000
0.03000000
11,511,000
0.03000000
11,511,000
0.03000000
11,481,000
0.03000000
11,481,000
0.03000000
11,481,000
0.03000000
11,516,000
0.03000000
11,516,000
0.03000000
11,516,000
0.03000000
11,435,000
0.03000000
11,435,000
0.03000000
0
BTC
0
0
0

Conclusion

Traded time Order price (KRW) Traded amount (BTC) Contract Price (KRW)
2020-02-26 11:28 11,135,000 0.03000000 334,050
2020-02-26 11:28 11,135,000 0.03000000 334,050
2020-02-26 11:28 11,135,000 0.03000000 334,050
2020-02-25 10:39 11,540,000 0.02000000 230,800
2020-02-25 10:39 11,540,000 0.03000000 346,200
2020-02-25 10:39 11,540,000 0.03000000 346,200
2020-02-24 10:58 11,741,000 0.02000000 234,820
2020-02-24 10:58 11,741,000 0.03000000 352,230
2020-02-24 10:58 11,741,000 0.03000000 352,230
2020-02-23 11:29 11,511,000 0.03000000 345,330
2020-02-23 11:29 11,511,000 0.03000000 345,330
2020-02-23 11:29 11,511,000 0.03000000 345,330
2020-02-22 11:00 11,481,000 0.03000000 344,430
2020-02-22 11:00 11,481,000 0.03000000 344,430
2020-02-22 11:00 11,481,000 0.03000000 344,430
2020-02-21 10:02 11,516,000 0.03000000 345,480
2020-02-21 10:02 11,516,000 0.03000000 345,480
2020-02-21 10:02 11,516,000 0.03000000 345,480
2020-02-20 10:30 11,435,000 0.03000000 343,050
2020-02-20 10:30 11,435,000 0.03000000 343,050